| Company Name | LTP | High | Low | YCP* | CLOSEP* | Change | Change(%) | TRADE | VALUE(mn) | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| LAFSURCEML | 38.40 | 38.60 | 36.70 | 36.90 | 38.20 | 1.50 | 4.07 | 2,269 | 175.6768 | 4,619,500 |
| CITYBANK | 40.80 | 41.10 | 39.50 | 40.20 | 40.80 | 0.60 | 1.49 | 1,609 | 71.0839 | 1,760,300 |
| LANKABAFIN | 96.40 | 97.20 | 95.70 | 96.60 | 96.00 | -0.20 | -0.21 | 854 | 69.8332 | 726,000 |
| PIONEERINS | 120.50 | 120.80 | 114.70 | 116.40 | 120.20 | 4.10 | 3.52 | 582 | 62.5361 | 523,500 |
| GP | 207.00 | 207.70 | 204.90 | 205.80 | 206.90 | 1.20 | 0.58 | 724 | 60.3205 | 292,000 |
| SIBL | 21.80 | 21.80 | 21.20 | 21.30 | 21.60 | 0.50 | 2.35 | 999 | 60.3016 | 2,796,500 |
| SOUTHEASTB | 22.90 | 23.10 | 22.10 | 22.40 | 22.90 | 0.50 | 2.23 | 781 | 53.0067 | 2,318,500 |
| BEXIMCO | 97.80 | 99.40 | 97.70 | 99.20 | 98.10 | -1.40 | -1.41 | 1,366 | 51.2939 | 521,600 |
| UNITEDAIR | 18.40 | 18.50 | 18.00 | 18.00 | 18.40 | 0.40 | 2.22 | 1,440 | 50.0264 | 2,733,700 |
| MPETROLEUM | 214.30 | 214.90 | 211.60 | 213.90 | 213.80 | 0.40 | 0.19 | 777 | 49.9537 | 234,200 |
| MERCINS | 38.30 | 38.50 | 35.80 | 36.10 | 38.00 | 2.20 | 6.09 | 1,283 | 46.3395 | 1,231,500 |
| FAREASTLIF | 201.30 | 201.80 | 193.20 | 194.50 | 199.60 | 6.80 | 3.50 | 1,123 | 45.9094 | 233,100 |
| NORTHRNINS | 56.00 | 57.00 | 51.20 | 52.10 | 56.10 | 3.90 | 7.49 | 788 | 41.9211 | 764,500 |
| UCBL | 29.90 | 30.00 | 29.60 | 30.00 | 29.70 | -0.10 | -0.33 | 1,489 | 40.7239 | 1,367,500 |
| PLFSL | 52.80 | 53.10 | 51.00 | 53.50 | 52.60 | -0.70 | -1.31 | 1,199 | 39.7023 | 753,700 |
| SUMITPOWER | 65.40 | 65.90 | 64.70 | 65.90 | 65.00 | -0.50 | -0.76 | 1,165 | 35.4293 | 543,900 |
| BXPHARMA | 89.20 | 90.30 | 88.70 | 90.30 | 89.20 | -1.10 | -1.22 | 770 | 33.6161 | 376,350 |
| REPUBLIC | 56.40 | 56.40 | 51.20 | 51.30 | 56.10 | 5.10 | 9.94 | 552 | 32.1677 | 576,500 |
| AFTABAUTO | 146.50 | 147.40 | 145.00 | 146.50 | 146.30 | 0.00 | 0.00 | 997 | 32.0633 | 219,600 |
| SHAHJABANK | 34.00 | 34.00 | 33.60 | 33.80 | 33.90 | 0.20 | 0.59 | 1,470 | 31.5581 | 931,550 |